銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.5162	184.50	184.52	1.78	0.97 %	35,132,708	04:36:34
AMD	Advanced Micro Devices	152.525	152.52	152.53	-1.10	-0.71 %	28,110,330	04:36:34
AMZN	Amazon.com	189.98	189.98	189.99	1.98	1.05 %	34,228,974	04:36:34
AXP	American Express	238.73	0.00	0.00	2.49	1.05 %	2,352,747	04:36:34
BA	Boeing	181.60	0.00	0.00	1.25	0.69 %	2,954,992	04:36:33
BABA	Alibaba	79.495	0.00	0.00	1.04	1.32 %	8,257,493	04:36:18
BAC	Bank of America	38.3262	0.00	0.00	0.6162	1.63 %	17,774,166	04:36:32
COIN	Coinbase Global	210.6401	210.67	210.80	-0.5599	-0.27 %	3,903,419	04:36:32
CRM	Salesforce	275.225	0.00	0.00	-3.75	-1.34 %	3,504,169	04:36:30
DIS	Walt Disney	105.79	0.00	0.00	0.35	0.33 %	12,005,911	04:36:31
DOW	Dow	59.41	0.00	0.00	0.77	1.31 %	2,469,051	04:36:32
GOOGL	Alphabet	169.59	169.59	169.60	0.21	0.12 %	10,645,606	04:36:32
GS	Goldman Sachs	455.45	0.00	0.00	8.50	1.90 %	1,916,173	04:36:31
HD	Home Depot	347.48	0.00	0.00	8.65	2.55 %	2,068,291	04:36:27
IBM	International Business M...	166.31	0.00	0.00	-3.59	-2.11 %	2,482,339	04:36:31
INTC	Intel	30.195	30.19	30.20	0.195	0.65 %	28,130,261	04:36:33
IWM	iShares Russell 2000	205.71	0.00	0.00	1.93	0.95 %	15,871,313	04:36:33
JNJ	Johnson and Johnson	149.60	0.00	0.00	0.65	0.44 %	3,758,303	04:36:27
JPM	JP Morgan Chase	197.45	0.00	0.00	1.80	0.92 %	5,643,806	04:36:34
KO	Coca Cola	62.855	0.00	0.00	0.005	0.01 %	5,431,841	04:36:34
MCD	McDonalds	267.39	0.00	0.00	-1.10	-0.41 %	2,079,029	04:36:32
META	Meta Platforms	475.30	475.21	475.31	2.70	0.57 %	7,379,210	04:36:34
MRK	Merck	130.30	0.00	0.00	0.75	0.58 %	6,932,218	04:36:34
MSFT	Microsoft	412.42	412.42	412.46	1.88	0.46 %	8,767,429	04:36:34
MU	Micron Technology	118.235	118.23	118.24	-1.09	-0.91 %	6,596,788	04:36:34
NKE	Nike	93.265	0.00	0.00	-0.325	-0.35 %	4,366,852	04:36:30
ORCL	Oracle	116.78	0.00	0.00	-0.61	-0.52 %	1,909,663	04:36:28
PYPL	PayPal	64.405	64.40	64.41	0.595	0.93 %	6,552,657	04:36:30
QCOM	QUALCOMM	181.08	181.05	181.08	0.53	0.29 %	2,857,876	04:36:34
QQQ	Invesco QQQ Trust Series 1	441.095	441.09	441.10	1.04	0.24 %	20,651,786	04:36:34
SOXL	Direxion Daily Semicondu...	40.16	0.00	0.00	-0.25	-0.62 %	35,156,622	04:36:33
SPY	SPDR S&P 500	519.9185	0.00	0.00	2.73	0.53 %	29,893,186	04:36:34
TRV	The Travelers Companies	219.31	0.00	0.00	1.97	0.91 %	389,908	04:36:31
TSLA	Tesla	171.885	171.88	171.90	-2.84	-1.62 %	58,169,094	04:36:34
V	Visa	277.86	0.00	0.00	0.67	0.24 %	2,679,365	04:36:31
VZ	Verizon Communications	39.735	0.00	0.00	0.255	0.65 %	6,889,088	04:36:30
WBA	Walgreens Boots Alliance	17.23	17.22	17.23	0.00	0.00 %	4,319,313	04:36:27
XOM	Exxon Mobil	118.405	0.00	0.00	2.26	1.94 %	11,322,575	04:36:34